Goldman Sachs - 주가

주가
449.86
매일 변경
3.34 0.75%
매월
-2.78%
매년
36.02%
Q2 예상
452.57
가격 Chg 일 년 날짜
Nomura 898.00 -26.30 -2.85% 61.16% 2024-06-17
Ally Financial 39.72 0.94 2.42% 42.88% 2024-06-17
Apollo Global Management 116.42 0.55 0.47% 52.38% 2024-06-17
American Express 228.35 3.46 1.54% 34.79% 2024-06-17
Bank Of America 39.49 0.28 0.71% 36.79% 2024-06-17
Julius Baer Gruppe 51.50 0.90 1.78% -8.79% 2024-06-17
Barclays 204.90 2.90 1.44% 33.52% 2024-06-17
Franklin Resources 22.20 0.38 1.74% -18.68% 2024-06-17
Bank Of New York Mellon 58.19 0.17 0.28% 29.69% 2024-06-17
BlackRock 782.06 13.00 1.69% 13.19% 2024-06-17
BNP Paribas 59.14 0.73 1.25% 4.10% 2024-06-17
Blackstone 122.12 0.84 0.69% 31.81% 2024-06-17
Citigroup 60.14 0.81 1.37% 26.32% 2024-06-17
Citizens Financial 34.50 0.43 1.25% 24.59% 2024-06-17
Carlyle 39.27 0.22 0.56% 25.18% 2024-06-17
Comerica 47.09 0.22 0.47% 9.82% 2024-06-17
Capital One Financial 137.15 3.59 2.69% 22.84% 2024-06-17
Deutsche Bank 15.78 0.31 2.00% 54.71% 2024-06-17
Deutsche Bank 14.65 0.23 1.61% 55.73% 2024-06-17
Discover Financial Services 125.68 3.78 3.10% 7.18% 2024-06-17
Evercore Partners 200.02 2.76 1.40% 64.19% 2024-06-17
Fifth Third Bancorp 35.69 0.53 1.49% 33.35% 2024-06-17
Goldman Sachs 449.86 3.34 0.75% 36.02% 2024-06-17
Huntington Bancshares 12.40 0.03 0.20% 13.87% 2024-06-17
HSBC Holdings 683.00 6.20 0.92% 11.06% 2024-06-17
ING 15.77 0.44 2.84% 28.20% 2024-06-17
Invesco 14.63 0.05 0.34% -11.58% 2024-06-17
JPMorgan 194.74 1.02 0.53% 36.63% 2024-06-17
KeyCorp 13.56 0.21 1.57% 34.52% 2024-06-17
KKR 110.34 1.16 1.06% 94.84% 2024-06-17
Lazard 36.95 0.30 0.80% 13.09% 2024-06-17
Moelis & Company 52.35 -0.06 -0.11% 19.00% 2024-06-17
Morgan Stanley 97.14 1.67 1.75% 12.00% 2024-06-17
M&T Bank 144.75 2.60 1.83% 18.45% 2024-06-17
Northern 82.09 0.48 0.58% 8.52% 2024-06-17
PNC 152.78 1.80 1.19% 20.81% 2024-06-17
Regions Financial 18.90 0.24 1.26% 3.17% 2024-06-17
Raymond James Financial 117.92 2.53 2.19% 19.26% 2024-06-17
Charles Schwab 72.59 -0.32 -0.44% 34.60% 2024-06-17
State Street 71.73 0.90 1.26% -3.92% 2024-06-17
T. Rowe Price 117.08 2.30 2.00% 4.12% 2024-06-17
UBS 27.47 0.55 2.04% 48.45% 2024-06-17
US Bancorp 39.09 0.31 0.80% 16.41% 2024-06-17
Visa 271.12 0.64 0.24% 19.72% 2024-06-17
Wells Fargo 58.24 0.85 1.48% 39.03% 2024-06-17

가격 일 년 날짜
US500 5475 41.63 0.77% 24.75% 2024-06-17
US30 38790 188.94 0.49% 13.91% 2024-06-17